Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.01; Fast_Period=7; Slow_Period=88; DVBuySell=0.0011; DVStayOut=0.0073; ProfitMade=20; LossLimit=115; TrailStop=9999; PLBreakEven=9999; BasketProfit=10; BasketLoss=9999; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -98.80 | Gross profit | 49.29 | Gross loss | -148.08 |
| Profit factor | 0.33 | Expected payoff | -0.32 | ||
| Absolute drawdown | 98.79 | Maximal drawdown | 99.06 (0.99%) | Relative drawdown | 0.99% (99.06) |
| Total trades | 311 | Short positions (won %) | 153 (60.13%) | Long positions (won %) | 158 (61.39%) |
| Profit trades (% of total) | 189 (60.77%) | Loss trades (% of total) | 122 (39.23%) | ||
| Largest | profit trade | 0.27 | loss trade | -1.22 | |
| Average | profit trade | 0.26 | loss trade | -1.21 | |
| Maximum | consecutive wins (profit in money) | 12 (3.15) | consecutive losses (loss in money) | 5 (-6.10) | |
| Maximal | consecutive profit (count of wins) | 3.15 (12) | consecutive loss (count of losses) | -6.10 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | buy | 1 | 0.01 | 1.50102 | 1.49980 | 1.50129 | ||
| 2 | 2009.12.01 00:33 | t/p | 1 | 0.01 | 1.50129 | 1.49980 | 1.50129 | 0.27 | 10000.27 |
| 3 | 2009.12.01 01:00 | buy | 2 | 0.01 | 1.50373 | 1.50251 | 1.50400 | ||
| 4 | 2009.12.01 01:40 | s/l | 2 | 0.01 | 1.50251 | 1.50251 | 1.50400 | -1.22 | 9999.05 |
| 5 | 2009.12.01 02:00 | buy | 3 | 0.01 | 1.50121 | 1.49999 | 1.50148 | ||
| 6 | 2009.12.01 02:10 | close | 3 | 0.01 | 1.50142 | 1.49999 | 1.50148 | 0.21 | 9999.26 |
| 7 | 2009.12.01 03:00 | buy | 4 | 0.01 | 1.50185 | 1.50063 | 1.50212 | ||
| 8 | 2009.12.01 03:15 | close | 4 | 0.01 | 1.50070 | 1.50063 | 1.50212 | -1.15 | 9998.11 |
| 9 | 2009.12.01 04:00 | buy | 5 | 0.01 | 1.50184 | 1.50062 | 1.50211 | ||
| 10 | 2009.12.01 04:20 | s/l | 5 | 0.01 | 1.50062 | 1.50062 | 1.50211 | -1.22 | 9996.89 |
| 11 | 2009.12.01 05:00 | buy | 6 | 0.01 | 1.50166 | 1.50044 | 1.50193 | ||
| 12 | 2009.12.01 05:02 | s/l | 6 | 0.01 | 1.50044 | 1.50044 | 1.50193 | -1.22 | 9995.67 |
| 13 | 2009.12.01 06:00 | buy | 7 | 0.01 | 1.50130 | 1.50008 | 1.50157 | ||
| 14 | 2009.12.01 06:10 | s/l | 7 | 0.01 | 1.50008 | 1.50008 | 1.50157 | -1.22 | 9994.45 |
| 15 | 2009.12.01 07:00 | buy | 8 | 0.01 | 1.50029 | 1.49907 | 1.50056 | ||
| 16 | 2009.12.01 07:07 | t/p | 8 | 0.01 | 1.50056 | 1.49907 | 1.50056 | 0.27 | 9994.72 |
| 17 | 2009.12.01 08:00 | buy | 9 | 0.01 | 1.50226 | 1.50104 | 1.50253 | ||
| 18 | 2009.12.01 08:10 | t/p | 9 | 0.01 | 1.50253 | 1.50104 | 1.50253 | 0.27 | 9994.99 |
| 19 | 2009.12.01 09:00 | buy | 10 | 0.01 | 1.50295 | 1.50173 | 1.50322 | ||
| 20 | 2009.12.01 09:03 | t/p | 10 | 0.01 | 1.50322 | 1.50173 | 1.50322 | 0.27 | 9995.26 |
| 21 | 2009.12.01 10:00 | buy | 11 | 0.01 | 1.50705 | 1.50583 | 1.50732 | ||
| 22 | 2009.12.01 10:20 | t/p | 11 | 0.01 | 1.50732 | 1.50583 | 1.50732 | 0.27 | 9995.53 |
| 23 | 2009.12.01 11:00 | buy | 12 | 0.01 | 1.50636 | 1.50514 | 1.50663 | ||
| 24 | 2009.12.01 11:10 | t/p | 12 | 0.01 | 1.50663 | 1.50514 | 1.50663 | 0.27 | 9995.80 |
| 25 | 2009.12.01 12:00 | buy | 13 | 0.01 | 1.50777 | 1.50655 | 1.50804 | ||
| 26 | 2009.12.01 12:07 | close | 13 | 0.01 | 1.50801 | 1.50655 | 1.50804 | 0.24 | 9996.04 |
| 27 | 2009.12.01 13:00 | buy | 14 | 0.01 | 1.50666 | 1.50544 | 1.50693 | ||
| 28 | 2009.12.01 13:15 | t/p | 14 | 0.01 | 1.50693 | 1.50544 | 1.50693 | 0.27 | 9996.31 |
| 29 | 2009.12.01 14:00 | buy | 15 | 0.01 | 1.50636 | 1.50514 | 1.50663 | ||
| 30 | 2009.12.01 14:10 | t/p | 15 | 0.01 | 1.50663 | 1.50514 | 1.50663 | 0.27 | 9996.58 |
| 31 | 2009.12.01 15:00 | buy | 16 | 0.01 | 1.50796 | 1.50674 | 1.50823 | ||
| 32 | 2009.12.01 15:10 | t/p | 16 | 0.01 | 1.50823 | 1.50674 | 1.50823 | 0.27 | 9996.85 |
| 33 | 2009.12.01 16:00 | buy | 17 | 0.01 | 1.50844 | 1.50722 | 1.50871 | ||
| 34 | 2009.12.01 16:15 | t/p | 17 | 0.01 | 1.50871 | 1.50722 | 1.50871 | 0.27 | 9997.12 |
| 35 | 2009.12.02 15:00 | buy | 18 | 0.01 | 1.50778 | 1.50656 | 1.50805 | ||
| 36 | 2009.12.02 15:02 | s/l | 18 | 0.01 | 1.50656 | 1.50656 | 1.50805 | -1.22 | 9995.90 |
| 37 | 2009.12.02 16:00 | buy | 19 | 0.01 | 1.50765 | 1.50643 | 1.50792 | ||
| 38 | 2009.12.02 16:10 | t/p | 19 | 0.01 | 1.50792 | 1.50643 | 1.50792 | 0.27 | 9996.17 |
| 39 | 2009.12.02 17:00 | buy | 20 | 0.01 | 1.50784 | 1.50662 | 1.50811 | ||
| 40 | 2009.12.02 17:10 | s/l | 20 | 0.01 | 1.50662 | 1.50662 | 1.50811 | -1.22 | 9994.95 |
| 41 | 2009.12.02 18:00 | buy | 21 | 0.01 | 1.50608 | 1.50486 | 1.50635 | ||
| 42 | 2009.12.02 18:02 | t/p | 21 | 0.01 | 1.50635 | 1.50486 | 1.50635 | 0.27 | 9995.22 |
| 43 | 2009.12.02 19:00 | buy | 22 | 0.01 | 1.50463 | 1.50341 | 1.50490 | ||
| 44 | 2009.12.02 19:20 | close | 22 | 0.01 | 1.50343 | 1.50341 | 1.50490 | -1.20 | 9994.02 |
| 45 | 2009.12.02 20:00 | buy | 23 | 0.01 | 1.50496 | 1.50374 | 1.50523 | ||
| 46 | 2009.12.02 20:20 | s/l | 23 | 0.01 | 1.50374 | 1.50374 | 1.50523 | -1.22 | 9992.80 |
| 47 | 2009.12.02 21:00 | buy | 24 | 0.01 | 1.50384 | 1.50262 | 1.50411 | ||
| 48 | 2009.12.02 21:15 | close | 24 | 0.01 | 1.50408 | 1.50262 | 1.50411 | 0.24 | 9993.04 |
| 49 | 2009.12.02 22:00 | buy | 25 | 0.01 | 1.50480 | 1.50358 | 1.50507 | ||
| 50 | 2009.12.02 23:00 | buy | 26 | 0.01 | 1.50464 | 1.50342 | 1.50491 | ||
| 51 | 2009.12.02 23:20 | t/p | 26 | 0.01 | 1.50491 | 1.50342 | 1.50491 | 0.27 | 9993.31 |
| 52 | 2009.12.03 00:00 | buy | 27 | 0.01 | 1.50507 | 1.50385 | 1.50534 | ||
| 53 | 2009.12.03 00:05 | close | 25 | 0.01 | 1.50506 | 1.50358 | 1.50507 | 0.25 | 9993.56 |
| 54 | 2009.12.03 00:10 | t/p | 27 | 0.01 | 1.50534 | 1.50385 | 1.50534 | 0.27 | 9993.83 |
| 55 | 2009.12.03 01:00 | buy | 28 | 0.01 | 1.50693 | 1.50571 | 1.50720 | ||
| 56 | 2009.12.03 01:10 | t/p | 28 | 0.01 | 1.50720 | 1.50571 | 1.50720 | 0.27 | 9994.10 |
| 57 | 2009.12.03 02:00 | buy | 29 | 0.01 | 1.50806 | 1.50684 | 1.50833 | ||
| 58 | 2009.12.03 02:20 | t/p | 29 | 0.01 | 1.50833 | 1.50684 | 1.50833 | 0.27 | 9994.37 |
| 59 | 2009.12.03 03:00 | buy | 30 | 0.01 | 1.50811 | 1.50689 | 1.50838 | ||
| 60 | 2009.12.03 03:20 | close | 30 | 0.01 | 1.50832 | 1.50689 | 1.50838 | 0.21 | 9994.58 |
| 61 | 2009.12.03 04:00 | buy | 31 | 0.01 | 1.50902 | 1.50780 | 1.50929 | ||
| 62 | 2009.12.03 04:15 | t/p | 31 | 0.01 | 1.50929 | 1.50780 | 1.50929 | 0.27 | 9994.85 |
| 63 | 2009.12.03 05:00 | buy | 32 | 0.01 | 1.50952 | 1.50830 | 1.50979 | ||
| 64 | 2009.12.03 06:00 | buy | 33 | 0.01 | 1.50894 | 1.50772 | 1.50921 | ||
| 65 | 2009.12.03 06:15 | close | 32 | 0.01 | 1.50834 | 1.50830 | 1.50979 | -1.18 | 9993.67 |
| 66 | 2009.12.03 07:00 | buy | 34 | 0.01 | 1.50829 | 1.50707 | 1.50856 | ||
| 67 | 2009.12.03 07:07 | s/l | 33 | 0.01 | 1.50772 | 1.50772 | 1.50921 | -1.22 | 9992.45 |
| 68 | 2009.12.03 07:15 | t/p | 34 | 0.01 | 1.50856 | 1.50707 | 1.50856 | 0.27 | 9992.72 |
| 69 | 2009.12.03 08:00 | buy | 35 | 0.01 | 1.51089 | 1.50967 | 1.51116 | ||
| 70 | 2009.12.03 08:10 | close | 35 | 0.01 | 1.51110 | 1.50967 | 1.51116 | 0.21 | 9992.93 |
| 71 | 2009.12.03 09:00 | buy | 36 | 0.01 | 1.51180 | 1.51058 | 1.51207 | ||
| 72 | 2009.12.03 09:07 | s/l | 36 | 0.01 | 1.51058 | 1.51058 | 1.51207 | -1.22 | 9991.71 |
| 73 | 2009.12.03 10:00 | buy | 37 | 0.01 | 1.51114 | 1.50992 | 1.51141 | ||
| 74 | 2009.12.03 10:45 | t/p | 37 | 0.01 | 1.51141 | 1.50992 | 1.51141 | 0.27 | 9991.98 |
| 75 | 2009.12.03 16:00 | buy | 38 | 0.01 | 1.50798 | 1.50676 | 1.50825 | ||
| 76 | 2009.12.03 16:02 | s/l | 38 | 0.01 | 1.50676 | 1.50676 | 1.50825 | -1.22 | 9990.76 |
| 77 | 2009.12.03 17:00 | buy | 39 | 0.01 | 1.50902 | 1.50780 | 1.50929 | ||
| 78 | 2009.12.03 17:10 | t/p | 39 | 0.01 | 1.50929 | 1.50780 | 1.50929 | 0.27 | 9991.03 |
| 79 | 2009.12.03 18:00 | buy | 40 | 0.01 | 1.50827 | 1.50705 | 1.50854 | ||
| 80 | 2009.12.03 19:00 | buy | 41 | 0.01 | 1.50866 | 1.50744 | 1.50893 | ||
| 81 | 2009.12.03 19:10 | close | 41 | 0.01 | 1.50747 | 1.50744 | 1.50893 | -1.19 | 9989.84 |
| 82 | 2009.12.03 19:20 | t/p | 40 | 0.01 | 1.50854 | 1.50705 | 1.50854 | 0.27 | 9990.11 |
| 83 | 2009.12.03 20:00 | buy | 42 | 0.01 | 1.50939 | 1.50817 | 1.50966 | ||
| 84 | 2009.12.03 20:50 | t/p | 42 | 0.01 | 1.50966 | 1.50817 | 1.50966 | 0.27 | 9990.38 |
| 85 | 2009.12.03 21:00 | buy | 43 | 0.01 | 1.50931 | 1.50809 | 1.50958 | ||
| 86 | 2009.12.03 21:45 | s/l | 43 | 0.01 | 1.50809 | 1.50809 | 1.50958 | -1.22 | 9989.16 |
| 87 | 2009.12.03 22:00 | buy | 44 | 0.01 | 1.50757 | 1.50635 | 1.50784 | ||
| 88 | 2009.12.03 22:40 | s/l | 44 | 0.01 | 1.50635 | 1.50635 | 1.50784 | -1.22 | 9987.94 |
| 89 | 2009.12.03 23:00 | buy | 45 | 0.01 | 1.50538 | 1.50416 | 1.50565 | ||
| 90 | 2009.12.03 23:02 | s/l | 45 | 0.01 | 1.50416 | 1.50416 | 1.50565 | -1.22 | 9986.72 |
| 91 | 2009.12.04 00:00 | buy | 46 | 0.01 | 1.50555 | 1.50433 | 1.50582 | ||
| 92 | 2009.12.04 00:15 | t/p | 46 | 0.01 | 1.50582 | 1.50433 | 1.50582 | 0.27 | 9986.99 |
| 93 | 2009.12.04 01:00 | buy | 47 | 0.01 | 1.50649 | 1.50527 | 1.50676 | ||
| 94 | 2009.12.04 01:20 | s/l | 47 | 0.01 | 1.50527 | 1.50527 | 1.50676 | -1.22 | 9985.77 |
| 95 | 2009.12.04 02:00 | buy | 48 | 0.01 | 1.50548 | 1.50426 | 1.50575 | ||
| 96 | 2009.12.04 02:15 | t/p | 48 | 0.01 | 1.50575 | 1.50426 | 1.50575 | 0.27 | 9986.04 |
| 97 | 2009.12.04 03:00 | buy | 49 | 0.01 | 1.50601 | 1.50479 | 1.50628 | ||
| 98 | 2009.12.04 03:50 | t/p | 49 | 0.01 | 1.50628 | 1.50479 | 1.50628 | 0.27 | 9986.31 |
| 99 | 2009.12.04 04:00 | buy | 50 | 0.01 | 1.50645 | 1.50523 | 1.50672 | ||
| 100 | 2009.12.04 05:00 | buy | 51 | 0.01 | 1.50616 | 1.50494 | 1.50643 | ||
| 101 | 2009.12.04 05:20 | s/l | 50 | 0.01 | 1.50523 | 1.50523 | 1.50672 | -1.22 | 9985.09 |
| 102 | 2009.12.04 06:00 | buy | 52 | 0.01 | 1.50599 | 1.50477 | 1.50626 | ||
| 103 | 2009.12.04 06:20 | s/l | 51 | 0.01 | 1.50494 | 1.50494 | 1.50643 | -1.22 | 9983.87 |
| 104 | 2009.12.04 06:20 | s/l | 52 | 0.01 | 1.50477 | 1.50477 | 1.50626 | -1.22 | 9982.65 |
| 105 | 2009.12.04 07:00 | buy | 53 | 0.01 | 1.50527 | 1.50405 | 1.50554 | ||
| 106 | 2009.12.04 07:20 | t/p | 53 | 0.01 | 1.50554 | 1.50405 | 1.50554 | 0.27 | 9982.92 |
| 107 | 2009.12.04 08:00 | buy | 54 | 0.01 | 1.50719 | 1.50597 | 1.50746 | ||
| 108 | 2009.12.04 08:10 | close | 54 | 0.01 | 1.50741 | 1.50597 | 1.50746 | 0.22 | 9983.14 |
| 109 | 2009.12.04 09:00 | buy | 55 | 0.01 | 1.50872 | 1.50750 | 1.50899 | ||
| 110 | 2009.12.04 09:15 | s/l | 55 | 0.01 | 1.50750 | 1.50750 | 1.50899 | -1.22 | 9981.92 |
| 111 | 2009.12.04 10:00 | buy | 56 | 0.01 | 1.50696 | 1.50574 | 1.50723 | ||
| 112 | 2009.12.04 10:37 | close | 56 | 0.01 | 1.50578 | 1.50574 | 1.50723 | -1.18 | 9980.74 |
| 113 | 2009.12.04 11:00 | buy | 57 | 0.01 | 1.50691 | 1.50569 | 1.50718 | ||
| 114 | 2009.12.04 12:00 | buy | 58 | 0.01 | 1.50633 | 1.50511 | 1.50660 | ||
| 115 | 2009.12.04 12:32 | t/p | 58 | 0.01 | 1.50660 | 1.50511 | 1.50660 | 0.27 | 9981.01 |
| 116 | 2009.12.04 13:00 | buy | 59 | 0.01 | 1.50650 | 1.50528 | 1.50677 | ||
| 117 | 2009.12.04 13:03 | t/p | 59 | 0.01 | 1.50677 | 1.50528 | 1.50677 | 0.27 | 9981.28 |
| 118 | 2009.12.04 13:10 | t/p | 57 | 0.01 | 1.50718 | 1.50569 | 1.50718 | 0.27 | 9981.55 |
| 119 | 2009.12.04 14:00 | buy | 60 | 0.01 | 1.50726 | 1.50604 | 1.50753 | ||
| 120 | 2009.12.04 14:10 | t/p | 60 | 0.01 | 1.50753 | 1.50604 | 1.50753 | 0.27 | 9981.82 |
| 121 | 2009.12.04 16:00 | sell | 61 | 0.01 | 1.49491 | 1.49613 | 1.49464 | ||
| 122 | 2009.12.04 16:10 | t/p | 61 | 0.01 | 1.49464 | 1.49613 | 1.49464 | 0.27 | 9982.09 |
| 123 | 2009.12.04 17:00 | sell | 62 | 0.01 | 1.48879 | 1.49001 | 1.48852 | ||
| 124 | 2009.12.04 17:02 | s/l | 62 | 0.01 | 1.49001 | 1.49001 | 1.48852 | -1.22 | 9980.87 |
| 125 | 2009.12.24 02:00 | sell | 63 | 0.01 | 1.43348 | 1.43470 | 1.43321 | ||
| 126 | 2009.12.24 02:50 | s/l | 63 | 0.01 | 1.43470 | 1.43470 | 1.43321 | -1.22 | 9979.65 |
| 127 | 2009.12.24 03:00 | sell | 64 | 0.01 | 1.43430 | 1.43552 | 1.43403 | ||
| 128 | 2009.12.24 03:20 | s/l | 64 | 0.01 | 1.43552 | 1.43552 | 1.43403 | -1.22 | 9978.43 |
| 129 | 2009.12.24 04:00 | sell | 65 | 0.01 | 1.43522 | 1.43644 | 1.43495 | ||
| 130 | 2009.12.24 04:16 | t/p | 65 | 0.01 | 1.43495 | 1.43644 | 1.43495 | 0.27 | 9978.70 |
| 131 | 2009.12.24 05:00 | sell | 66 | 0.01 | 1.43398 | 1.43520 | 1.43371 | ||
| 132 | 2009.12.24 05:15 | close | 66 | 0.01 | 1.43373 | 1.43520 | 1.43371 | 0.25 | 9978.95 |
| 133 | 2009.12.24 06:00 | sell | 67 | 0.01 | 1.43360 | 1.43482 | 1.43333 | ||
| 134 | 2009.12.24 06:50 | s/l | 67 | 0.01 | 1.43482 | 1.43482 | 1.43333 | -1.22 | 9977.73 |
| 135 | 2009.12.24 07:00 | sell | 68 | 0.01 | 1.43432 | 1.43554 | 1.43405 | ||
| 136 | 2009.12.24 07:15 | s/l | 68 | 0.01 | 1.43554 | 1.43554 | 1.43405 | -1.22 | 9976.51 |
| 137 | 2009.12.24 08:00 | sell | 69 | 0.01 | 1.43588 | 1.43710 | 1.43561 | ||
| 138 | 2009.12.24 08:16 | s/l | 69 | 0.01 | 1.43710 | 1.43710 | 1.43561 | -1.22 | 9975.29 |
| 139 | 2009.12.24 09:00 | sell | 70 | 0.01 | 1.43648 | 1.43770 | 1.43621 | ||
| 140 | 2009.12.24 09:10 | t/p | 70 | 0.01 | 1.43621 | 1.43770 | 1.43621 | 0.27 | 9975.56 |
| 141 | 2009.12.24 10:00 | sell | 71 | 0.01 | 1.43575 | 1.43697 | 1.43548 | ||
| 142 | 2009.12.24 10:15 | s/l | 71 | 0.01 | 1.43697 | 1.43697 | 1.43548 | -1.22 | 9974.34 |
| 143 | 2009.12.24 11:00 | sell | 72 | 0.01 | 1.43818 | 1.43940 | 1.43791 | ||
| 144 | 2009.12.24 11:10 | s/l | 72 | 0.01 | 1.43940 | 1.43940 | 1.43791 | -1.22 | 9973.12 |
| 145 | 2009.12.24 12:00 | sell | 73 | 0.01 | 1.44049 | 1.44171 | 1.44022 | ||
| 146 | 2009.12.24 12:15 | t/p | 73 | 0.01 | 1.44022 | 1.44171 | 1.44022 | 0.27 | 9973.39 |
| 147 | 2009.12.24 13:00 | sell | 74 | 0.01 | 1.44037 | 1.44159 | 1.44010 | ||
| 148 | 2009.12.24 13:15 | t/p | 74 | 0.01 | 1.44010 | 1.44159 | 1.44010 | 0.27 | 9973.66 |
| 149 | 2009.12.24 14:00 | sell | 75 | 0.01 | 1.44057 | 1.44179 | 1.44030 | ||
| 150 | 2009.12.24 14:10 | t/p | 75 | 0.01 | 1.44030 | 1.44179 | 1.44030 | 0.27 | 9973.93 |
| 151 | 2009.12.24 15:00 | sell | 76 | 0.01 | 1.43839 | 1.43961 | 1.43812 | ||
| 152 | 2009.12.24 15:10 | t/p | 76 | 0.01 | 1.43812 | 1.43961 | 1.43812 | 0.27 | 9974.20 |
| 153 | 2009.12.24 16:00 | sell | 77 | 0.01 | 1.43651 | 1.43773 | 1.43624 | ||
| 154 | 2009.12.24 16:15 | s/l | 77 | 0.01 | 1.43773 | 1.43773 | 1.43624 | -1.22 | 9972.98 |
| 155 | 2009.12.24 17:00 | sell | 78 | 0.01 | 1.43561 | 1.43683 | 1.43534 | ||
| 156 | 2009.12.24 17:20 | s/l | 78 | 0.01 | 1.43683 | 1.43683 | 1.43534 | -1.22 | 9971.76 |
| 157 | 2009.12.24 18:00 | sell | 79 | 0.01 | 1.43653 | 1.43775 | 1.43626 | ||
| 158 | 2009.12.24 18:15 | t/p | 79 | 0.01 | 1.43626 | 1.43775 | 1.43626 | 0.27 | 9972.03 |
| 159 | 2009.12.28 00:00 | sell | 80 | 0.01 | 1.43714 | 1.43836 | 1.43687 | ||
| 160 | 2009.12.28 00:15 | t/p | 80 | 0.01 | 1.43687 | 1.43836 | 1.43687 | 0.27 | 9972.30 |
| 161 | 2009.12.28 01:00 | sell | 81 | 0.01 | 1.43745 | 1.43867 | 1.43718 | ||
| 162 | 2009.12.28 01:15 | t/p | 81 | 0.01 | 1.43718 | 1.43867 | 1.43718 | 0.27 | 9972.57 |
| 163 | 2009.12.28 02:00 | sell | 82 | 0.01 | 1.43594 | 1.43716 | 1.43567 | ||
| 164 | 2009.12.28 02:35 | s/l | 82 | 0.01 | 1.43716 | 1.43716 | 1.43567 | -1.22 | 9971.35 |
| 165 | 2009.12.28 03:00 | sell | 83 | 0.01 | 1.43875 | 1.43997 | 1.43848 | ||
| 166 | 2009.12.28 03:15 | close | 83 | 0.01 | 1.43853 | 1.43997 | 1.43848 | 0.22 | 9971.57 |
| 167 | 2009.12.28 04:00 | sell | 84 | 0.01 | 1.43948 | 1.44070 | 1.43921 | ||
| 168 | 2009.12.28 04:50 | t/p | 84 | 0.01 | 1.43921 | 1.44070 | 1.43921 | 0.27 | 9971.84 |
| 169 | 2009.12.28 05:00 | sell | 85 | 0.01 | 1.43896 | 1.44018 | 1.43869 | ||
| 170 | 2009.12.28 05:03 | t/p | 85 | 0.01 | 1.43869 | 1.44018 | 1.43869 | 0.27 | 9972.11 |
| 171 | 2009.12.28 06:00 | sell | 86 | 0.01 | 1.43760 | 1.43882 | 1.43733 | ||
| 172 | 2009.12.28 06:40 | s/l | 86 | 0.01 | 1.43882 | 1.43882 | 1.43733 | -1.22 | 9970.89 |
| 173 | 2009.12.28 07:00 | sell | 87 | 0.01 | 1.43896 | 1.44018 | 1.43869 | ||
| 174 | 2009.12.28 07:50 | t/p | 87 | 0.01 | 1.43869 | 1.44018 | 1.43869 | 0.27 | 9971.16 |
| 175 | 2009.12.28 08:00 | sell | 88 | 0.01 | 1.43887 | 1.44009 | 1.43860 | ||
| 176 | 2009.12.28 08:10 | t/p | 88 | 0.01 | 1.43860 | 1.44009 | 1.43860 | 0.27 | 9971.43 |
| 177 | 2009.12.28 09:00 | sell | 89 | 0.01 | 1.43802 | 1.43924 | 1.43775 | ||
| 178 | 2009.12.28 09:45 | close | 89 | 0.01 | 1.43918 | 1.43924 | 1.43775 | -1.16 | 9970.27 |
| 179 | 2009.12.29 00:00 | sell | 90 | 0.01 | 1.43727 | 1.43849 | 1.43700 | ||
| 180 | 2009.12.29 01:00 | sell | 91 | 0.01 | 1.43733 | 1.43855 | 1.43706 | ||
| 181 | 2009.12.29 01:20 | close | 91 | 0.01 | 1.43712 | 1.43855 | 1.43706 | 0.21 | 9970.48 |
| 182 | 2009.12.29 01:26 | t/p | 90 | 0.01 | 1.43700 | 1.43849 | 1.43700 | 0.27 | 9970.75 |
| 183 | 2009.12.29 02:00 | sell | 92 | 0.01 | 1.43616 | 1.43738 | 1.43589 | ||
| 184 | 2009.12.29 03:00 | sell | 93 | 0.01 | 1.43644 | 1.43766 | 1.43617 | ||
| 185 | 2009.12.29 03:45 | t/p | 93 | 0.01 | 1.43617 | 1.43766 | 1.43617 | 0.27 | 9971.02 |
| 186 | 2009.12.29 03:50 | close | 92 | 0.01 | 1.43594 | 1.43738 | 1.43589 | 0.22 | 9971.24 |
| 187 | 2009.12.29 04:00 | sell | 94 | 0.01 | 1.43590 | 1.43712 | 1.43563 | ||
| 188 | 2009.12.29 04:20 | close | 94 | 0.01 | 1.43568 | 1.43712 | 1.43563 | 0.22 | 9971.46 |
| 189 | 2009.12.29 05:00 | sell | 95 | 0.01 | 1.43567 | 1.43689 | 1.43540 | ||
| 190 | 2009.12.29 05:20 | s/l | 95 | 0.01 | 1.43689 | 1.43689 | 1.43540 | -1.22 | 9970.24 |
| 191 | 2009.12.29 06:00 | sell | 96 | 0.01 | 1.43730 | 1.43852 | 1.43703 | ||
| 192 | 2009.12.29 06:15 | t/p | 96 | 0.01 | 1.43703 | 1.43852 | 1.43703 | 0.27 | 9970.51 |
| 193 | 2009.12.29 07:00 | sell | 97 | 0.01 | 1.43715 | 1.43837 | 1.43688 | ||
| 194 | 2009.12.29 07:45 | s/l | 97 | 0.01 | 1.43837 | 1.43837 | 1.43688 | -1.22 | 9969.29 |
| 195 | 2009.12.29 08:00 | sell | 98 | 0.01 | 1.43807 | 1.43929 | 1.43780 | ||
| 196 | 2009.12.29 08:10 | s/l | 98 | 0.01 | 1.43929 | 1.43929 | 1.43780 | -1.22 | 9968.07 |
| 197 | 2009.12.29 12:00 | buy | 99 | 0.01 | 1.44196 | 1.44074 | 1.44223 | ||
| 198 | 2009.12.29 12:32 | t/p | 99 | 0.01 | 1.44223 | 1.44074 | 1.44223 | 0.27 | 9968.34 |
| 199 | 2009.12.29 13:00 | buy | 100 | 0.01 | 1.44452 | 1.44330 | 1.44479 | ||
| 200 | 2009.12.29 13:20 | t/p | 100 | 0.01 | 1.44479 | 1.44330 | 1.44479 | 0.27 | 9968.61 |
| 201 | 2009.12.29 14:00 | buy | 101 | 0.01 | 1.44517 | 1.44395 | 1.44544 | ||
| 202 | 2009.12.29 14:15 | s/l | 101 | 0.01 | 1.44395 | 1.44395 | 1.44544 | -1.22 | 9967.39 |
| 203 | 2009.12.29 15:00 | buy | 102 | 0.01 | 1.44391 | 1.44269 | 1.44418 | ||
| 204 | 2009.12.29 15:02 | t/p | 102 | 0.01 | 1.44418 | 1.44269 | 1.44418 | 0.27 | 9967.66 |
| 205 | 2009.12.29 16:00 | buy | 103 | 0.01 | 1.44295 | 1.44173 | 1.44322 | ||
| 206 | 2009.12.29 16:15 | close | 103 | 0.01 | 1.44178 | 1.44173 | 1.44322 | -1.17 | 9966.49 |
| 207 | 2009.12.29 17:00 | buy | 104 | 0.01 | 1.44077 | 1.43955 | 1.44104 | ||
| 208 | 2009.12.29 17:10 | s/l | 104 | 0.01 | 1.43955 | 1.43955 | 1.44104 | -1.22 | 9965.27 |
| 209 | 2009.12.29 20:00 | sell | 105 | 0.01 | 1.43599 | 1.43721 | 1.43572 | ||
| 210 | 2009.12.29 20:15 | t/p | 105 | 0.01 | 1.43572 | 1.43721 | 1.43572 | 0.27 | 9965.54 |
| 211 | 2009.12.29 21:00 | sell | 106 | 0.01 | 1.43517 | 1.43639 | 1.43490 | ||
| 212 | 2009.12.29 21:37 | close | 106 | 0.01 | 1.43635 | 1.43639 | 1.43490 | -1.18 | 9964.36 |
| 213 | 2009.12.29 22:00 | sell | 107 | 0.01 | 1.43493 | 1.43615 | 1.43466 | ||
| 214 | 2009.12.29 22:20 | t/p | 107 | 0.01 | 1.43466 | 1.43615 | 1.43466 | 0.27 | 9964.63 |
| 215 | 2009.12.29 23:00 | sell | 108 | 0.01 | 1.43525 | 1.43647 | 1.43498 | ||
| 216 | 2009.12.29 23:20 | t/p | 108 | 0.01 | 1.43498 | 1.43647 | 1.43498 | 0.27 | 9964.90 |
| 217 | 2009.12.30 00:00 | sell | 109 | 0.01 | 1.43503 | 1.43625 | 1.43476 | ||
| 218 | 2009.12.30 00:40 | t/p | 109 | 0.01 | 1.43476 | 1.43625 | 1.43476 | 0.27 | 9965.17 |
| 219 | 2009.12.30 01:00 | sell | 110 | 0.01 | 1.43402 | 1.43524 | 1.43375 | ||
| 220 | 2009.12.30 01:20 | s/l | 110 | 0.01 | 1.43524 | 1.43524 | 1.43375 | -1.22 | 9963.95 |
| 221 | 2009.12.30 02:00 | sell | 111 | 0.01 | 1.43239 | 1.43361 | 1.43212 | ||
| 222 | 2009.12.30 02:26 | t/p | 111 | 0.01 | 1.43212 | 1.43361 | 1.43212 | 0.27 | 9964.22 |
| 223 | 2009.12.30 03:00 | sell | 112 | 0.01 | 1.43166 | 1.43288 | 1.43139 | ||
| 224 | 2009.12.30 03:15 | t/p | 112 | 0.01 | 1.43139 | 1.43288 | 1.43139 | 0.27 | 9964.49 |
| 225 | 2009.12.30 04:00 | sell | 113 | 0.01 | 1.43109 | 1.43231 | 1.43082 | ||
| 226 | 2009.12.30 05:00 | sell | 114 | 0.01 | 1.43171 | 1.43293 | 1.43144 | ||
| 227 | 2009.12.30 05:10 | s/l | 113 | 0.01 | 1.43231 | 1.43231 | 1.43082 | -1.22 | 9963.27 |
| 228 | 2009.12.30 06:00 | sell | 115 | 0.01 | 1.43174 | 1.43296 | 1.43147 | ||
| 229 | 2009.12.30 06:20 | s/l | 114 | 0.01 | 1.43293 | 1.43293 | 1.43144 | -1.22 | 9962.05 |
| 230 | 2009.12.30 06:20 | s/l | 115 | 0.01 | 1.43296 | 1.43296 | 1.43147 | -1.22 | 9960.83 |
| 231 | 2009.12.30 07:00 | sell | 116 | 0.01 | 1.43242 | 1.43364 | 1.43215 | ||
| 232 | 2009.12.30 07:10 | s/l | 116 | 0.01 | 1.43364 | 1.43364 | 1.43215 | -1.22 | 9959.61 |
| 233 | 2009.12.30 08:00 | sell | 117 | 0.01 | 1.43397 | 1.43519 | 1.43370 | ||
| 234 | 2009.12.30 08:45 | s/l | 117 | 0.01 | 1.43519 | 1.43519 | 1.43370 | -1.22 | 9958.39 |
| 235 | 2009.12.30 09:00 | sell | 118 | 0.01 | 1.43547 | 1.43669 | 1.43520 | ||
| 236 | 2009.12.30 09:15 | t/p | 118 | 0.01 | 1.43520 | 1.43669 | 1.43520 | 0.27 | 9958.66 |
| 237 | 2009.12.30 10:00 | sell | 119 | 0.01 | 1.43451 | 1.43573 | 1.43424 | ||
| 238 | 2009.12.30 10:32 | s/l | 119 | 0.01 | 1.43573 | 1.43573 | 1.43424 | -1.22 | 9957.44 |
| 239 | 2009.12.30 11:00 | sell | 120 | 0.01 | 1.43505 | 1.43627 | 1.43478 | ||
| 240 | 2009.12.30 11:07 | close | 120 | 0.01 | 1.43625 | 1.43627 | 1.43478 | -1.20 | 9956.24 |
| 241 | 2009.12.30 12:00 | sell | 121 | 0.01 | 1.43569 | 1.43691 | 1.43542 | ||
| 242 | 2009.12.30 12:15 | t/p | 121 | 0.01 | 1.43542 | 1.43691 | 1.43542 | 0.27 | 9956.51 |
| 243 | 2009.12.30 13:00 | sell | 122 | 0.01 | 1.43256 | 1.43378 | 1.43229 | ||
| 244 | 2009.12.30 13:10 | s/l | 122 | 0.01 | 1.43378 | 1.43378 | 1.43229 | -1.22 | 9955.29 |
| 245 | 2009.12.30 14:00 | sell | 123 | 0.01 | 1.43397 | 1.43519 | 1.43370 | ||
| 246 | 2009.12.30 14:02 | t/p | 123 | 0.01 | 1.43370 | 1.43519 | 1.43370 | 0.27 | 9955.56 |
| 247 | 2009.12.30 15:00 | sell | 124 | 0.01 | 1.43218 | 1.43340 | 1.43191 | ||
| 248 | 2009.12.30 15:20 | t/p | 124 | 0.01 | 1.43191 | 1.43340 | 1.43191 | 0.27 | 9955.83 |
| 249 | 2009.12.30 16:00 | sell | 125 | 0.01 | 1.42973 | 1.43095 | 1.42946 | ||
| 250 | 2009.12.30 16:20 | s/l | 125 | 0.01 | 1.43095 | 1.43095 | 1.42946 | -1.22 | 9954.61 |
| 251 | 2009.12.30 17:00 | sell | 126 | 0.01 | 1.43000 | 1.43122 | 1.42973 | ||
| 252 | 2009.12.30 17:02 | close | 126 | 0.01 | 1.43119 | 1.43122 | 1.42973 | -1.19 | 9953.42 |
| 253 | 2009.12.30 18:00 | sell | 127 | 0.01 | 1.43150 | 1.43272 | 1.43123 | ||
| 254 | 2009.12.30 18:10 | s/l | 127 | 0.01 | 1.43272 | 1.43272 | 1.43123 | -1.22 | 9952.20 |
| 255 | 2009.12.30 19:00 | sell | 128 | 0.01 | 1.43377 | 1.43499 | 1.43350 | ||
| 256 | 2009.12.30 19:20 | t/p | 128 | 0.01 | 1.43350 | 1.43499 | 1.43350 | 0.27 | 9952.47 |
| 257 | 2009.12.30 20:00 | sell | 129 | 0.01 | 1.43369 | 1.43491 | 1.43342 | ||
| 258 | 2009.12.30 21:00 | sell | 130 | 0.01 | 1.43330 | 1.43452 | 1.43303 | ||
| 259 | 2009.12.30 21:10 | t/p | 129 | 0.01 | 1.43342 | 1.43491 | 1.43342 | 0.27 | 9952.74 |
| 260 | 2009.12.30 21:20 | t/p | 130 | 0.01 | 1.43303 | 1.43452 | 1.43303 | 0.27 | 9953.01 |
| 261 | 2009.12.30 22:00 | sell | 131 | 0.01 | 1.43356 | 1.43478 | 1.43329 | ||
| 262 | 2009.12.30 22:59 | close | 131 | 0.01 | 1.43475 | 1.43478 | 1.43329 | -1.19 | 9951.82 |
| 263 | 2009.12.30 23:00 | sell | 132 | 0.01 | 1.43381 | 1.43503 | 1.43354 | ||
| 264 | 2009.12.30 23:20 | t/p | 132 | 0.01 | 1.43354 | 1.43503 | 1.43354 | 0.27 | 9952.09 |
| 265 | 2009.12.31 00:00 | sell | 133 | 0.01 | 1.43367 | 1.43489 | 1.43340 | ||
| 266 | 2009.12.31 01:00 | sell | 134 | 0.01 | 1.43404 | 1.43526 | 1.43377 | ||
| 267 | 2009.12.31 01:26 | close | 133 | 0.01 | 1.43483 | 1.43489 | 1.43340 | -1.16 | 9950.93 |
| 268 | 2009.12.31 01:45 | s/l | 134 | 0.01 | 1.43526 | 1.43526 | 1.43377 | -1.22 | 9949.71 |
| 269 | 2009.12.31 02:00 | sell | 135 | 0.01 | 1.43532 | 1.43654 | 1.43505 | ||
| 270 | 2009.12.31 02:40 | s/l | 135 | 0.01 | 1.43654 | 1.43654 | 1.43505 | -1.22 | 9948.49 |
| 271 | 2009.12.31 03:00 | sell | 136 | 0.01 | 1.43688 | 1.43810 | 1.43661 | ||
| 272 | 2009.12.31 03:07 | close | 136 | 0.01 | 1.43664 | 1.43810 | 1.43661 | 0.24 | 9948.73 |
| 273 | 2009.12.31 04:00 | sell | 137 | 0.01 | 1.43679 | 1.43801 | 1.43652 | ||
| 274 | 2009.12.31 04:50 | close | 137 | 0.01 | 1.43658 | 1.43801 | 1.43652 | 0.21 | 9948.94 |
| 275 | 2009.12.31 05:00 | sell | 138 | 0.01 | 1.43640 | 1.43762 | 1.43613 | ||
| 276 | 2009.12.31 06:00 | sell | 139 | 0.01 | 1.43706 | 1.43828 | 1.43679 | ||
| 277 | 2009.12.31 06:20 | t/p | 139 | 0.01 | 1.43679 | 1.43828 | 1.43679 | 0.27 | 9949.21 |
| 278 | 2009.12.31 07:00 | sell | 140 | 0.01 | 1.43701 | 1.43823 | 1.43674 | ||
| 279 | 2009.12.31 07:20 | t/p | 140 | 0.01 | 1.43674 | 1.43823 | 1.43674 | 0.27 | 9949.48 |
| 280 | 2009.12.31 07:33 | s/l | 138 | 0.01 | 1.43762 | 1.43762 | 1.43613 | -1.22 | 9948.26 |
| 281 | 2009.12.31 10:00 | buy | 141 | 0.01 | 1.44145 | 1.44023 | 1.44172 | ||
| 282 | 2009.12.31 10:15 | t/p | 141 | 0.01 | 1.44172 | 1.44023 | 1.44172 | 0.27 | 9948.53 |
| 283 | 2009.12.31 11:00 | buy | 142 | 0.01 | 1.44023 | 1.43901 | 1.44050 | ||
| 284 | 2009.12.31 11:15 | t/p | 142 | 0.01 | 1.44050 | 1.43901 | 1.44050 | 0.27 | 9948.80 |
| 285 | 2009.12.31 12:00 | buy | 143 | 0.01 | 1.44057 | 1.43935 | 1.44084 | ||
| 286 | 2009.12.31 12:10 | t/p | 143 | 0.01 | 1.44084 | 1.43935 | 1.44084 | 0.27 | 9949.07 |
| 287 | 2009.12.31 13:00 | buy | 144 | 0.01 | 1.44002 | 1.43880 | 1.44029 | ||
| 288 | 2009.12.31 13:10 | t/p | 144 | 0.01 | 1.44029 | 1.43880 | 1.44029 | 0.27 | 9949.34 |
| 289 | 2009.12.31 14:00 | buy | 145 | 0.01 | 1.44110 | 1.43988 | 1.44137 | ||
| 290 | 2009.12.31 14:07 | t/p | 145 | 0.01 | 1.44137 | 1.43988 | 1.44137 | 0.27 | 9949.61 |
| 291 | 2009.12.31 15:00 | buy | 146 | 0.01 | 1.44017 | 1.43895 | 1.44044 | ||
| 292 | 2009.12.31 15:30 | s/l | 146 | 0.01 | 1.43895 | 1.43895 | 1.44044 | -1.22 | 9948.39 |
| 293 | 2009.12.31 16:00 | buy | 147 | 0.01 | 1.43716 | 1.43594 | 1.43743 | ||
| 294 | 2009.12.31 16:05 | close | 147 | 0.01 | 1.43600 | 1.43594 | 1.43743 | -1.16 | 9947.23 |
| 295 | 2010.01.04 00:00 | sell | 148 | 0.01 | 1.43261 | 1.43383 | 1.43234 | ||
| 296 | 2010.01.04 00:20 | close | 148 | 0.01 | 1.43239 | 1.43383 | 1.43234 | 0.22 | 9947.45 |
| 297 | 2010.01.04 01:00 | sell | 149 | 0.01 | 1.43154 | 1.43276 | 1.43127 | ||
| 298 | 2010.01.04 01:10 | t/p | 149 | 0.01 | 1.43127 | 1.43276 | 1.43127 | 0.27 | 9947.72 |
| 299 | 2010.01.04 02:00 | sell | 150 | 0.01 | 1.42886 | 1.43008 | 1.42859 | ||
| 300 | 2010.01.04 02:03 | t/p | 150 | 0.01 | 1.42859 | 1.43008 | 1.42859 | 0.27 | 9947.99 |
| 301 | 2010.01.04 03:00 | sell | 151 | 0.01 | 1.42700 | 1.42822 | 1.42673 | ||
| 302 | 2010.01.04 03:15 | s/l | 151 | 0.01 | 1.42822 | 1.42822 | 1.42673 | -1.22 | 9946.77 |
| 303 | 2010.01.04 04:00 | sell | 152 | 0.01 | 1.42939 | 1.43061 | 1.42912 | ||
| 304 | 2010.01.04 04:15 | t/p | 152 | 0.01 | 1.42912 | 1.43061 | 1.42912 | 0.27 | 9947.04 |
| 305 | 2010.01.04 05:00 | sell | 153 | 0.01 | 1.42849 | 1.42971 | 1.42822 | ||
| 306 | 2010.01.04 05:32 | s/l | 153 | 0.01 | 1.42971 | 1.42971 | 1.42822 | -1.22 | 9945.82 |
| 307 | 2010.01.04 06:00 | sell | 154 | 0.01 | 1.42896 | 1.43018 | 1.42869 | ||
| 308 | 2010.01.04 06:20 | close | 154 | 0.01 | 1.43016 | 1.43018 | 1.42869 | -1.20 | 9944.62 |
| 309 | 2010.01.04 07:00 | sell | 155 | 0.01 | 1.43001 | 1.43123 | 1.42974 | ||
| 310 | 2010.01.04 07:07 | close | 155 | 0.01 | 1.43121 | 1.43123 | 1.42974 | -1.20 | 9943.42 |
| 311 | 2010.01.04 08:00 | sell | 156 | 0.01 | 1.42952 | 1.43074 | 1.42925 | ||
| 312 | 2010.01.04 08:10 | t/p | 156 | 0.01 | 1.42925 | 1.43074 | 1.42925 | 0.27 | 9943.69 |
| 313 | 2010.01.04 09:00 | sell | 157 | 0.01 | 1.43036 | 1.43158 | 1.43009 | ||
| 314 | 2010.01.04 09:02 | s/l | 157 | 0.01 | 1.43158 | 1.43158 | 1.43009 | -1.22 | 9942.47 |
| 315 | 2010.01.04 10:00 | sell | 158 | 0.01 | 1.43371 | 1.43493 | 1.43344 | ||
| 316 | 2010.01.04 10:15 | s/l | 158 | 0.01 | 1.43493 | 1.43493 | 1.43344 | -1.22 | 9941.25 |
| 317 | 2010.01.04 11:00 | sell | 159 | 0.01 | 1.43938 | 1.44060 | 1.43911 | ||
| 318 | 2010.01.04 11:15 | t/p | 159 | 0.01 | 1.43911 | 1.44060 | 1.43911 | 0.27 | 9941.52 |
| 319 | 2010.01.04 12:00 | sell | 160 | 0.01 | 1.43746 | 1.43868 | 1.43719 | ||
| 320 | 2010.01.04 12:10 | s/l | 160 | 0.01 | 1.43868 | 1.43868 | 1.43719 | -1.22 | 9940.30 |
| 321 | 2010.01.04 13:00 | sell | 161 | 0.01 | 1.43881 | 1.44003 | 1.43854 | ||
| 322 | 2010.01.04 13:15 | s/l | 161 | 0.01 | 1.44003 | 1.44003 | 1.43854 | -1.22 | 9939.08 |
| 323 | 2010.01.04 16:00 | buy | 162 | 0.01 | 1.44268 | 1.44146 | 1.44295 | ||
| 324 | 2010.01.04 16:02 | t/p | 162 | 0.01 | 1.44295 | 1.44146 | 1.44295 | 0.27 | 9939.35 |
| 325 | 2010.01.04 17:00 | buy | 163 | 0.01 | 1.44409 | 1.44287 | 1.44436 | ||
| 326 | 2010.01.04 17:15 | s/l | 163 | 0.01 | 1.44287 | 1.44287 | 1.44436 | -1.22 | 9938.13 |
| 327 | 2010.01.04 18:00 | buy | 164 | 0.01 | 1.44202 | 1.44080 | 1.44229 | ||
| 328 | 2010.01.04 19:00 | buy | 165 | 0.01 | 1.44165 | 1.44043 | 1.44192 | ||
| 329 | 2010.01.04 19:15 | t/p | 165 | 0.01 | 1.44192 | 1.44043 | 1.44192 | 0.27 | 9938.40 |
| 330 | 2010.01.04 19:20 | close | 164 | 0.01 | 1.44225 | 1.44080 | 1.44229 | 0.23 | 9938.63 |
| 331 | 2010.01.04 20:00 | buy | 166 | 0.01 | 1.44145 | 1.44023 | 1.44172 | ||
| 332 | 2010.01.04 20:03 | t/p | 166 | 0.01 | 1.44172 | 1.44023 | 1.44172 | 0.27 | 9938.90 |
| 333 | 2010.01.04 21:00 | buy | 167 | 0.01 | 1.44139 | 1.44017 | 1.44166 | ||
| 334 | 2010.01.04 21:15 | close | 167 | 0.01 | 1.44162 | 1.44017 | 1.44166 | 0.23 | 9939.13 |
| 335 | 2010.01.04 22:00 | buy | 168 | 0.01 | 1.44137 | 1.44015 | 1.44164 | ||
| 336 | 2010.01.04 23:00 | buy | 169 | 0.01 | 1.44148 | 1.44026 | 1.44175 | ||
| 337 | 2010.01.04 23:15 | t/p | 168 | 0.01 | 1.44164 | 1.44015 | 1.44164 | 0.27 | 9939.40 |
| 338 | 2010.01.04 23:15 | t/p | 169 | 0.01 | 1.44175 | 1.44026 | 1.44175 | 0.27 | 9939.67 |
| 339 | 2010.01.05 00:00 | buy | 170 | 0.01 | 1.44124 | 1.44002 | 1.44151 | ||
| 340 | 2010.01.05 00:15 | close | 170 | 0.01 | 1.44146 | 1.44002 | 1.44151 | 0.22 | 9939.89 |
| 341 | 2010.01.05 01:00 | buy | 171 | 0.01 | 1.44263 | 1.44141 | 1.44290 | ||
| 342 | 2010.01.05 01:10 | close | 171 | 0.01 | 1.44284 | 1.44141 | 1.44290 | 0.21 | 9940.10 |
| 343 | 2010.01.05 02:00 | buy | 172 | 0.01 | 1.44210 | 1.44088 | 1.44237 | ||
| 344 | 2010.01.05 02:02 | t/p | 172 | 0.01 | 1.44237 | 1.44088 | 1.44237 | 0.27 | 9940.37 |
| 345 | 2010.01.05 03:00 | buy | 173 | 0.01 | 1.44217 | 1.44095 | 1.44244 | ||
| 346 | 2010.01.05 03:16 | s/l | 173 | 0.01 | 1.44095 | 1.44095 | 1.44244 | -1.22 | 9939.15 |
| 347 | 2010.01.05 04:00 | buy | 174 | 0.01 | 1.44170 | 1.44048 | 1.44197 | ||
| 348 | 2010.01.05 04:15 | t/p | 174 | 0.01 | 1.44197 | 1.44048 | 1.44197 | 0.27 | 9939.42 |
| 349 | 2010.01.05 05:00 | buy | 175 | 0.01 | 1.44252 | 1.44130 | 1.44279 | ||
| 350 | 2010.01.05 05:20 | t/p | 175 | 0.01 | 1.44279 | 1.44130 | 1.44279 | 0.27 | 9939.69 |
| 351 | 2010.01.05 06:00 | buy | 176 | 0.01 | 1.44281 | 1.44159 | 1.44308 | ||
| 352 | 2010.01.05 06:20 | s/l | 176 | 0.01 | 1.44159 | 1.44159 | 1.44308 | -1.22 | 9938.47 |
| 353 | 2010.01.05 07:00 | buy | 177 | 0.01 | 1.44663 | 1.44541 | 1.44690 | ||
| 354 | 2010.01.05 07:15 | s/l | 177 | 0.01 | 1.44541 | 1.44541 | 1.44690 | -1.22 | 9937.25 |
| 355 | 2010.01.05 08:00 | buy | 178 | 0.01 | 1.44785 | 1.44663 | 1.44812 | ||
| 356 | 2010.01.05 08:02 | close | 178 | 0.01 | 1.44810 | 1.44663 | 1.44812 | 0.25 | 9937.50 |
| 357 | 2010.01.05 09:00 | buy | 179 | 0.01 | 1.44545 | 1.44423 | 1.44572 | ||
| 358 | 2010.01.05 09:10 | s/l | 179 | 0.01 | 1.44423 | 1.44423 | 1.44572 | -1.22 | 9936.28 |
| 359 | 2010.01.05 10:00 | buy | 180 | 0.01 | 1.44214 | 1.44092 | 1.44241 | ||
| 360 | 2010.01.05 10:10 | t/p | 180 | 0.01 | 1.44241 | 1.44092 | 1.44241 | 0.27 | 9936.55 |
| 361 | 2010.01.05 11:00 | buy | 181 | 0.01 | 1.44338 | 1.44216 | 1.44365 | ||
| 362 | 2010.01.05 11:02 | s/l | 181 | 0.01 | 1.44216 | 1.44216 | 1.44365 | -1.22 | 9935.33 |
| 363 | 2010.01.05 12:00 | buy | 182 | 0.01 | 1.44204 | 1.44082 | 1.44231 | ||
| 364 | 2010.01.05 12:15 | s/l | 182 | 0.01 | 1.44082 | 1.44082 | 1.44231 | -1.22 | 9934.11 |
| 365 | 2010.01.05 13:00 | buy | 183 | 0.01 | 1.44197 | 1.44075 | 1.44224 | ||
| 366 | 2010.01.05 13:10 | t/p | 183 | 0.01 | 1.44224 | 1.44075 | 1.44224 | 0.27 | 9934.38 |
| 367 | 2010.01.05 14:00 | buy | 184 | 0.01 | 1.44387 | 1.44265 | 1.44414 | ||
| 368 | 2010.01.05 14:02 | t/p | 184 | 0.01 | 1.44414 | 1.44265 | 1.44414 | 0.27 | 9934.65 |
| 369 | 2010.01.05 15:00 | buy | 185 | 0.01 | 1.44284 | 1.44162 | 1.44311 | ||
| 370 | 2010.01.05 15:15 | s/l | 185 | 0.01 | 1.44162 | 1.44162 | 1.44311 | -1.22 | 9933.43 |
| 371 | 2010.01.05 16:00 | buy | 186 | 0.01 | 1.44064 | 1.43942 | 1.44091 | ||
| 372 | 2010.01.05 16:10 | t/p | 186 | 0.01 | 1.44091 | 1.43942 | 1.44091 | 0.27 | 9933.70 |
| 373 | 2010.01.05 17:00 | buy | 187 | 0.01 | 1.44193 | 1.44071 | 1.44220 | ||
| 374 | 2010.01.05 17:07 | t/p | 187 | 0.01 | 1.44220 | 1.44071 | 1.44220 | 0.27 | 9933.97 |
| 375 | 2010.01.05 18:00 | buy | 188 | 0.01 | 1.44035 | 1.43913 | 1.44062 | ||
| 376 | 2010.01.05 18:07 | close | 188 | 0.01 | 1.44058 | 1.43913 | 1.44062 | 0.23 | 9934.20 |
| 377 | 2010.01.05 19:00 | buy | 189 | 0.01 | 1.43939 | 1.43817 | 1.43966 | ||
| 378 | 2010.01.05 19:15 | s/l | 189 | 0.01 | 1.43817 | 1.43817 | 1.43966 | -1.22 | 9932.98 |
| 379 | 2010.01.05 20:00 | buy | 190 | 0.01 | 1.43648 | 1.43526 | 1.43675 | ||
| 380 | 2010.01.05 20:20 | s/l | 190 | 0.01 | 1.43526 | 1.43526 | 1.43675 | -1.22 | 9931.76 |
| 381 | 2010.01.06 02:00 | sell | 191 | 0.01 | 1.43469 | 1.43591 | 1.43442 | ||
| 382 | 2010.01.06 02:02 | close | 191 | 0.01 | 1.43445 | 1.43591 | 1.43442 | 0.24 | 9932.00 |
| 383 | 2010.01.06 03:00 | sell | 192 | 0.01 | 1.43672 | 1.43794 | 1.43645 | ||
| 384 | 2010.01.06 03:10 | t/p | 192 | 0.01 | 1.43645 | 1.43794 | 1.43645 | 0.27 | 9932.27 |
| 385 | 2010.01.06 04:00 | sell | 193 | 0.01 | 1.43565 | 1.43687 | 1.43538 | ||
| 386 | 2010.01.06 04:20 | t/p | 193 | 0.01 | 1.43538 | 1.43687 | 1.43538 | 0.27 | 9932.54 |
| 387 | 2010.01.06 05:00 | sell | 194 | 0.01 | 1.43552 | 1.43674 | 1.43525 | ||
| 388 | 2010.01.06 06:00 | sell | 195 | 0.01 | 1.43541 | 1.43663 | 1.43514 | ||
| 389 | 2010.01.06 06:15 | close | 194 | 0.01 | 1.43527 | 1.43674 | 1.43525 | 0.25 | 9932.79 |
| 390 | 2010.01.06 06:20 | t/p | 195 | 0.01 | 1.43514 | 1.43663 | 1.43514 | 0.27 | 9933.06 |
| 391 | 2010.01.06 07:00 | sell | 196 | 0.01 | 1.43562 | 1.43684 | 1.43535 | ||
| 392 | 2010.01.06 07:20 | close | 196 | 0.01 | 1.43537 | 1.43684 | 1.43535 | 0.25 | 9933.31 |
| 393 | 2010.01.06 08:00 | sell | 197 | 0.01 | 1.43114 | 1.43236 | 1.43087 | ||
| 394 | 2010.01.06 08:02 | t/p | 197 | 0.01 | 1.43087 | 1.43236 | 1.43087 | 0.27 | 9933.58 |
| 395 | 2010.01.06 09:00 | sell | 198 | 0.01 | 1.43287 | 1.43409 | 1.43260 | ||
| 396 | 2010.01.06 09:15 | s/l | 198 | 0.01 | 1.43409 | 1.43409 | 1.43260 | -1.22 | 9932.36 |
| 397 | 2010.01.06 10:00 | sell | 199 | 0.01 | 1.43516 | 1.43638 | 1.43489 | ||
| 398 | 2010.01.06 10:20 | s/l | 199 | 0.01 | 1.43638 | 1.43638 | 1.43489 | -1.22 | 9931.14 |
| 399 | 2010.01.06 11:00 | sell | 200 | 0.01 | 1.43771 | 1.43893 | 1.43744 | ||
| 400 | 2010.01.06 11:10 | t/p | 200 | 0.01 | 1.43744 | 1.43893 | 1.43744 | 0.27 | 9931.41 |
| 401 | 2010.01.06 12:00 | sell | 201 | 0.01 | 1.43752 | 1.43874 | 1.43725 | ||
| 402 | 2010.01.06 12:15 | t/p | 201 | 0.01 | 1.43725 | 1.43874 | 1.43725 | 0.27 | 9931.68 |
| 403 | 2010.01.06 13:00 | sell | 202 | 0.01 | 1.43476 | 1.43598 | 1.43449 | ||
| 404 | 2010.01.06 13:02 | t/p | 202 | 0.01 | 1.43449 | 1.43598 | 1.43449 | 0.27 | 9931.95 |
| 405 | 2010.01.06 14:00 | sell | 203 | 0.01 | 1.43559 | 1.43681 | 1.43532 | ||
| 406 | 2010.01.06 14:02 | t/p | 203 | 0.01 | 1.43532 | 1.43681 | 1.43532 | 0.27 | 9932.22 |
| 407 | 2010.01.06 15:00 | sell | 204 | 0.01 | 1.43587 | 1.43709 | 1.43560 | ||
| 408 | 2010.01.06 15:20 | t/p | 204 | 0.01 | 1.43560 | 1.43709 | 1.43560 | 0.27 | 9932.49 |
| 409 | 2010.01.06 16:00 | sell | 205 | 0.01 | 1.43534 | 1.43656 | 1.43507 | ||
| 410 | 2010.01.06 16:10 | s/l | 205 | 0.01 | 1.43656 | 1.43656 | 1.43507 | -1.22 | 9931.27 |
| 411 | 2010.01.06 17:00 | sell | 206 | 0.01 | 1.43872 | 1.43994 | 1.43845 | ||
| 412 | 2010.01.06 17:10 | s/l | 206 | 0.01 | 1.43994 | 1.43994 | 1.43845 | -1.22 | 9930.05 |
| 413 | 2010.01.06 21:00 | buy | 207 | 0.01 | 1.44105 | 1.43983 | 1.44132 | ||
| 414 | 2010.01.06 21:20 | close | 207 | 0.01 | 1.44127 | 1.43983 | 1.44132 | 0.22 | 9930.27 |
| 415 | 2010.01.06 22:00 | buy | 208 | 0.01 | 1.44147 | 1.44025 | 1.44174 | ||
| 416 | 2010.01.06 23:00 | buy | 209 | 0.01 | 1.44093 | 1.43971 | 1.44120 | ||
| 417 | 2010.01.06 23:07 | t/p | 209 | 0.01 | 1.44120 | 1.43971 | 1.44120 | 0.27 | 9930.54 |
| 418 | 2010.01.06 23:15 | close | 208 | 0.01 | 1.44028 | 1.44025 | 1.44174 | -1.19 | 9929.35 |
| 419 | 2010.01.07 00:00 | buy | 210 | 0.01 | 1.44027 | 1.43905 | 1.44054 | ||
| 420 | 2010.01.07 00:07 | t/p | 210 | 0.01 | 1.44054 | 1.43905 | 1.44054 | 0.27 | 9929.62 |
| 421 | 2010.01.07 01:00 | buy | 211 | 0.01 | 1.44042 | 1.43920 | 1.44069 | ||
| 422 | 2010.01.07 01:10 | t/p | 211 | 0.01 | 1.44069 | 1.43920 | 1.44069 | 0.27 | 9929.89 |
| 423 | 2010.01.07 02:00 | buy | 212 | 0.01 | 1.44258 | 1.44136 | 1.44285 | ||
| 424 | 2010.01.07 02:20 | s/l | 212 | 0.01 | 1.44136 | 1.44136 | 1.44285 | -1.22 | 9928.67 |
| 425 | 2010.01.07 03:00 | buy | 213 | 0.01 | 1.44273 | 1.44151 | 1.44300 | ||
| 426 | 2010.01.07 03:03 | s/l | 213 | 0.01 | 1.44151 | 1.44151 | 1.44300 | -1.22 | 9927.45 |
| 427 | 2010.01.07 04:00 | buy | 214 | 0.01 | 1.44062 | 1.43940 | 1.44089 | ||
| 428 | 2010.01.07 04:02 | close | 214 | 0.01 | 1.44087 | 1.43940 | 1.44089 | 0.25 | 9927.70 |
| 429 | 2010.01.07 05:00 | buy | 215 | 0.01 | 1.44074 | 1.43952 | 1.44101 | ||
| 430 | 2010.01.07 05:10 | close | 215 | 0.01 | 1.44095 | 1.43952 | 1.44101 | 0.21 | 9927.91 |
| 431 | 2010.01.07 06:00 | buy | 216 | 0.01 | 1.44020 | 1.43898 | 1.44047 | ||
| 432 | 2010.01.07 06:33 | close | 216 | 0.01 | 1.43899 | 1.43898 | 1.44047 | -1.21 | 9926.70 |
| 433 | 2010.01.07 07:00 | buy | 217 | 0.01 | 1.43930 | 1.43808 | 1.43957 | ||
| 434 | 2010.01.07 07:15 | s/l | 217 | 0.01 | 1.43808 | 1.43808 | 1.43957 | -1.22 | 9925.48 |
| 435 | 2010.01.07 12:00 | sell | 218 | 0.01 | 1.43489 | 1.43611 | 1.43462 | ||
| 436 | 2010.01.07 12:15 | t/p | 218 | 0.01 | 1.43462 | 1.43611 | 1.43462 | 0.27 | 9925.75 |
| 437 | 2010.01.07 13:00 | sell | 219 | 0.01 | 1.43339 | 1.43461 | 1.43312 | ||
| 438 | 2010.01.07 13:02 | t/p | 219 | 0.01 | 1.43312 | 1.43461 | 1.43312 | 0.27 | 9926.02 |
| 439 | 2010.01.07 14:00 | sell | 220 | 0.01 | 1.43176 | 1.43298 | 1.43149 | ||
| 440 | 2010.01.07 14:15 | t/p | 220 | 0.01 | 1.43149 | 1.43298 | 1.43149 | 0.27 | 9926.29 |
| 441 | 2010.01.07 15:00 | sell | 221 | 0.01 | 1.43329 | 1.43451 | 1.43302 | ||
| 442 | 2010.01.07 15:02 | t/p | 221 | 0.01 | 1.43302 | 1.43451 | 1.43302 | 0.27 | 9926.56 |
| 443 | 2010.01.07 16:00 | sell | 222 | 0.01 | 1.43186 | 1.43308 | 1.43159 | ||
| 444 | 2010.01.07 16:07 | t/p | 222 | 0.01 | 1.43159 | 1.43308 | 1.43159 | 0.27 | 9926.83 |
| 445 | 2010.01.07 17:00 | sell | 223 | 0.01 | 1.43262 | 1.43384 | 1.43235 | ||
| 446 | 2010.01.07 17:15 | t/p | 223 | 0.01 | 1.43235 | 1.43384 | 1.43235 | 0.27 | 9927.10 |
| 447 | 2010.01.07 18:00 | sell | 224 | 0.01 | 1.43126 | 1.43248 | 1.43099 | ||
| 448 | 2010.01.07 18:15 | s/l | 224 | 0.01 | 1.43248 | 1.43248 | 1.43099 | -1.22 | 9925.88 |
| 449 | 2010.01.07 19:00 | sell | 225 | 0.01 | 1.43243 | 1.43365 | 1.43216 | ||
| 450 | 2010.01.07 19:15 | t/p | 225 | 0.01 | 1.43216 | 1.43365 | 1.43216 | 0.27 | 9926.15 |
| 451 | 2010.01.07 20:00 | sell | 226 | 0.01 | 1.43081 | 1.43203 | 1.43054 | ||
| 452 | 2010.01.07 20:15 | s/l | 226 | 0.01 | 1.43203 | 1.43203 | 1.43054 | -1.22 | 9924.93 |
| 453 | 2010.01.07 21:00 | sell | 227 | 0.01 | 1.43261 | 1.43383 | 1.43234 | ||
| 454 | 2010.01.07 21:10 | t/p | 227 | 0.01 | 1.43234 | 1.43383 | 1.43234 | 0.27 | 9925.20 |
| 455 | 2010.01.07 22:00 | sell | 228 | 0.01 | 1.43229 | 1.43351 | 1.43202 | ||
| 456 | 2010.01.07 22:15 | t/p | 228 | 0.01 | 1.43202 | 1.43351 | 1.43202 | 0.27 | 9925.47 |
| 457 | 2010.01.07 23:00 | sell | 229 | 0.01 | 1.43067 | 1.43189 | 1.43040 | ||
| 458 | 2010.01.08 00:00 | sell | 230 | 0.01 | 1.43043 | 1.43165 | 1.43016 | ||
| 459 | 2010.01.08 00:40 | s/l | 230 | 0.01 | 1.43165 | 1.43165 | 1.43016 | -1.22 | 9924.25 |
| 460 | 2010.01.08 00:45 | close | 229 | 0.01 | 1.43186 | 1.43189 | 1.43040 | -1.20 | 9923.05 |
| 461 | 2010.01.08 01:00 | sell | 231 | 0.01 | 1.43168 | 1.43290 | 1.43141 | ||
| 462 | 2010.01.08 01:07 | s/l | 231 | 0.01 | 1.43290 | 1.43290 | 1.43141 | -1.22 | 9921.83 |
| 463 | 2010.01.08 02:00 | sell | 232 | 0.01 | 1.43163 | 1.43285 | 1.43136 | ||
| 464 | 2010.01.08 02:02 | t/p | 232 | 0.01 | 1.43136 | 1.43285 | 1.43136 | 0.27 | 9922.10 |
| 465 | 2010.01.08 03:00 | sell | 233 | 0.01 | 1.43120 | 1.43242 | 1.43093 | ||
| 466 | 2010.01.08 03:50 | t/p | 233 | 0.01 | 1.43093 | 1.43242 | 1.43093 | 0.27 | 9922.37 |
| 467 | 2010.01.08 04:00 | sell | 234 | 0.01 | 1.43082 | 1.43204 | 1.43055 | ||
| 468 | 2010.01.08 04:50 | s/l | 234 | 0.01 | 1.43204 | 1.43204 | 1.43055 | -1.22 | 9921.15 |
| 469 | 2010.01.08 05:00 | sell | 235 | 0.01 | 1.43130 | 1.43252 | 1.43103 | ||
| 470 | 2010.01.08 05:50 | close | 235 | 0.01 | 1.43109 | 1.43252 | 1.43103 | 0.21 | 9921.36 |
| 471 | 2010.01.08 06:00 | sell | 236 | 0.01 | 1.43123 | 1.43245 | 1.43096 | ||
| 472 | 2010.01.08 06:40 | t/p | 236 | 0.01 | 1.43096 | 1.43245 | 1.43096 | 0.27 | 9921.63 |
| 473 | 2010.01.08 07:00 | sell | 237 | 0.01 | 1.42932 | 1.43054 | 1.42905 | ||
| 474 | 2010.01.08 07:10 | s/l | 237 | 0.01 | 1.43054 | 1.43054 | 1.42905 | -1.22 | 9920.41 |
| 475 | 2010.01.08 08:00 | sell | 238 | 0.01 | 1.43111 | 1.43233 | 1.43084 | ||
| 476 | 2010.01.08 08:02 | close | 238 | 0.01 | 1.43085 | 1.43233 | 1.43084 | 0.26 | 9920.67 |
| 477 | 2010.01.08 09:00 | sell | 239 | 0.01 | 1.43178 | 1.43300 | 1.43151 | ||
| 478 | 2010.01.08 09:15 | s/l | 239 | 0.01 | 1.43300 | 1.43300 | 1.43151 | -1.22 | 9919.45 |
| 479 | 2010.01.08 10:00 | sell | 240 | 0.01 | 1.43288 | 1.43410 | 1.43261 | ||
| 480 | 2010.01.08 10:02 | t/p | 240 | 0.01 | 1.43261 | 1.43410 | 1.43261 | 0.27 | 9919.72 |
| 481 | 2010.01.08 11:00 | sell | 241 | 0.01 | 1.43223 | 1.43345 | 1.43196 | ||
| 482 | 2010.01.08 11:20 | t/p | 241 | 0.01 | 1.43196 | 1.43345 | 1.43196 | 0.27 | 9919.99 |
| 483 | 2010.01.08 12:00 | sell | 242 | 0.01 | 1.43015 | 1.43137 | 1.42988 | ||
| 484 | 2010.01.08 12:02 | t/p | 242 | 0.01 | 1.42988 | 1.43137 | 1.42988 | 0.27 | 9920.26 |
| 485 | 2010.01.08 13:00 | sell | 243 | 0.01 | 1.43017 | 1.43139 | 1.42990 | ||
| 486 | 2010.01.08 13:03 | t/p | 243 | 0.01 | 1.42990 | 1.43139 | 1.42990 | 0.27 | 9920.53 |
| 487 | 2010.01.08 14:00 | sell | 244 | 0.01 | 1.42878 | 1.43000 | 1.42851 | ||
| 488 | 2010.01.08 14:10 | t/p | 244 | 0.01 | 1.42851 | 1.43000 | 1.42851 | 0.27 | 9920.80 |
| 489 | 2010.01.08 15:00 | sell | 245 | 0.01 | 1.44026 | 1.44148 | 1.43999 | ||
| 490 | 2010.01.08 15:10 | t/p | 245 | 0.01 | 1.43999 | 1.44148 | 1.43999 | 0.27 | 9921.07 |
| 491 | 2010.01.08 16:00 | sell | 246 | 0.01 | 1.43557 | 1.43679 | 1.43530 | ||
| 492 | 2010.01.08 16:03 | t/p | 246 | 0.01 | 1.43530 | 1.43679 | 1.43530 | 0.27 | 9921.34 |
| 493 | 2010.01.08 17:00 | sell | 247 | 0.01 | 1.43248 | 1.43370 | 1.43221 | ||
| 494 | 2010.01.08 17:15 | s/l | 247 | 0.01 | 1.43370 | 1.43370 | 1.43221 | -1.22 | 9920.12 |
| 495 | 2010.01.08 18:00 | sell | 248 | 0.01 | 1.43551 | 1.43673 | 1.43524 | ||
| 496 | 2010.01.08 18:10 | s/l | 248 | 0.01 | 1.43673 | 1.43673 | 1.43524 | -1.22 | 9918.90 |
| 497 | 2010.01.08 19:00 | sell | 249 | 0.01 | 1.43925 | 1.44047 | 1.43898 | ||
| 498 | 2010.01.08 19:10 | s/l | 249 | 0.01 | 1.44047 | 1.44047 | 1.43898 | -1.22 | 9917.68 |
| 499 | 2010.01.08 21:00 | buy | 250 | 0.01 | 1.44175 | 1.44053 | 1.44202 | ||
| 500 | 2010.01.08 22:00 | buy | 251 | 0.01 | 1.44184 | 1.44062 | 1.44211 | ||
| 501 | 2010.01.08 22:50 | s/l | 250 | 0.01 | 1.44053 | 1.44053 | 1.44202 | -1.22 | 9916.46 |
| 502 | 2010.01.08 22:50 | s/l | 251 | 0.01 | 1.44062 | 1.44062 | 1.44211 | -1.22 | 9915.24 |
| 503 | 2010.01.11 00:00 | buy | 252 | 0.01 | 1.44146 | 1.44024 | 1.44173 | ||
| 504 | 2010.01.11 00:03 | t/p | 252 | 0.01 | 1.44173 | 1.44024 | 1.44173 | 0.27 | 9915.51 |
| 505 | 2010.01.11 01:00 | buy | 253 | 0.01 | 1.44664 | 1.44542 | 1.44691 | ||
| 506 | 2010.01.11 01:10 | close | 253 | 0.01 | 1.44688 | 1.44542 | 1.44691 | 0.24 | 9915.75 |
| 507 | 2010.01.11 02:00 | buy | 254 | 0.01 | 1.44859 | 1.44737 | 1.44886 | ||
| 508 | 2010.01.11 02:07 | s/l | 254 | 0.01 | 1.44737 | 1.44737 | 1.44886 | -1.22 | 9914.53 |
| 509 | 2010.01.11 03:00 | buy | 255 | 0.01 | 1.44828 | 1.44706 | 1.44855 | ||
| 510 | 2010.01.11 03:35 | close | 255 | 0.01 | 1.44849 | 1.44706 | 1.44855 | 0.21 | 9914.74 |
| 511 | 2010.01.12 15:00 | buy | 256 | 0.01 | 1.44731 | 1.44609 | 1.44758 | ||
| 512 | 2010.01.12 15:10 | t/p | 256 | 0.01 | 1.44758 | 1.44609 | 1.44758 | 0.27 | 9915.01 |
| 513 | 2010.01.12 23:00 | buy | 257 | 0.01 | 1.44876 | 1.44754 | 1.44903 | ||
| 514 | 2010.01.12 23:02 | close | 257 | 0.01 | 1.44897 | 1.44754 | 1.44903 | 0.21 | 9915.22 |
| 515 | 2010.01.13 00:00 | buy | 258 | 0.01 | 1.44948 | 1.44826 | 1.44975 | ||
| 516 | 2010.01.13 00:40 | s/l | 258 | 0.01 | 1.44826 | 1.44826 | 1.44975 | -1.22 | 9914.00 |
| 517 | 2010.01.13 01:00 | buy | 259 | 0.01 | 1.44785 | 1.44663 | 1.44812 | ||
| 518 | 2010.01.13 01:07 | close | 259 | 0.01 | 1.44667 | 1.44663 | 1.44812 | -1.18 | 9912.82 |
| 519 | 2010.01.13 02:00 | buy | 260 | 0.01 | 1.44708 | 1.44586 | 1.44735 | ||
| 520 | 2010.01.13 02:20 | s/l | 260 | 0.01 | 1.44586 | 1.44586 | 1.44735 | -1.22 | 9911.60 |
| 521 | 2010.01.13 03:00 | buy | 261 | 0.01 | 1.44791 | 1.44669 | 1.44818 | ||
| 522 | 2010.01.13 03:20 | t/p | 261 | 0.01 | 1.44818 | 1.44669 | 1.44818 | 0.27 | 9911.87 |
| 523 | 2010.01.13 04:00 | buy | 262 | 0.01 | 1.44766 | 1.44644 | 1.44793 | ||
| 524 | 2010.01.13 04:07 | close | 262 | 0.01 | 1.44647 | 1.44644 | 1.44793 | -1.19 | 9910.68 |
| 525 | 2010.01.13 05:00 | buy | 263 | 0.01 | 1.44821 | 1.44699 | 1.44848 | ||
| 526 | 2010.01.13 05:15 | t/p | 263 | 0.01 | 1.44848 | 1.44699 | 1.44848 | 0.27 | 9910.95 |
| 527 | 2010.01.13 06:00 | buy | 264 | 0.01 | 1.44906 | 1.44784 | 1.44933 | ||
| 528 | 2010.01.13 07:00 | buy | 265 | 0.01 | 1.44884 | 1.44762 | 1.44911 | ||
| 529 | 2010.01.13 07:15 | close | 265 | 0.01 | 1.44909 | 1.44762 | 1.44911 | 0.25 | 9911.20 |
| 530 | 2010.01.13 07:20 | t/p | 264 | 0.01 | 1.44933 | 1.44784 | 1.44933 | 0.27 | 9911.47 |
| 531 | 2010.01.13 08:00 | buy | 266 | 0.01 | 1.45052 | 1.44930 | 1.45079 | ||
| 532 | 2010.01.13 08:02 | t/p | 266 | 0.01 | 1.45079 | 1.44930 | 1.45079 | 0.27 | 9911.74 |
| 533 | 2010.01.13 09:00 | buy | 267 | 0.01 | 1.44866 | 1.44744 | 1.44893 | ||
| 534 | 2010.01.13 09:02 | s/l | 267 | 0.01 | 1.44744 | 1.44744 | 1.44893 | -1.22 | 9910.52 |
| 535 | 2010.01.13 10:00 | buy | 268 | 0.01 | 1.44849 | 1.44727 | 1.44876 | ||
| 536 | 2010.01.13 10:10 | t/p | 268 | 0.01 | 1.44876 | 1.44727 | 1.44876 | 0.27 | 9910.79 |
| 537 | 2010.01.13 11:00 | buy | 269 | 0.01 | 1.45031 | 1.44909 | 1.45058 | ||
| 538 | 2010.01.13 11:02 | s/l | 269 | 0.01 | 1.44909 | 1.44909 | 1.45058 | -1.22 | 9909.57 |
| 539 | 2010.01.13 12:00 | buy | 270 | 0.01 | 1.45183 | 1.45061 | 1.45210 | ||
| 540 | 2010.01.13 12:10 | t/p | 270 | 0.01 | 1.45210 | 1.45061 | 1.45210 | 0.27 | 9909.84 |
| 541 | 2010.01.13 20:00 | buy | 271 | 0.01 | 1.45065 | 1.44943 | 1.45092 | ||
| 542 | 2010.01.13 20:02 | close | 271 | 0.01 | 1.45086 | 1.44943 | 1.45092 | 0.21 | 9910.05 |
| 543 | 2010.01.13 21:00 | buy | 272 | 0.01 | 1.45145 | 1.45023 | 1.45172 | ||
| 544 | 2010.01.13 22:00 | buy | 273 | 0.01 | 1.45113 | 1.44991 | 1.45140 | ||
| 545 | 2010.01.13 22:20 | close | 273 | 0.01 | 1.45137 | 1.44991 | 1.45140 | 0.24 | 9910.29 |
| 546 | 2010.01.13 23:00 | buy | 274 | 0.01 | 1.45124 | 1.45002 | 1.45151 | ||
| 547 | 2010.01.13 23:20 | s/l | 272 | 0.01 | 1.45023 | 1.45023 | 1.45172 | -1.22 | 9909.07 |
| 548 | 2010.01.13 23:45 | s/l | 274 | 0.01 | 1.45002 | 1.45002 | 1.45151 | -1.22 | 9907.85 |
| 549 | 2010.01.14 00:00 | buy | 275 | 0.01 | 1.45018 | 1.44896 | 1.45045 | ||
| 550 | 2010.01.14 00:10 | t/p | 275 | 0.01 | 1.45045 | 1.44896 | 1.45045 | 0.27 | 9908.12 |
| 551 | 2010.01.14 01:00 | buy | 276 | 0.01 | 1.45251 | 1.45129 | 1.45278 | ||
| 552 | 2010.01.14 01:02 | close | 276 | 0.01 | 1.45272 | 1.45129 | 1.45278 | 0.21 | 9908.33 |
| 553 | 2010.01.14 02:00 | buy | 277 | 0.01 | 1.45343 | 1.45221 | 1.45370 | ||
| 554 | 2010.01.14 02:20 | s/l | 277 | 0.01 | 1.45221 | 1.45221 | 1.45370 | -1.22 | 9907.11 |
| 555 | 2010.01.14 11:00 | buy | 278 | 0.01 | 1.45076 | 1.44954 | 1.45103 | ||
| 556 | 2010.01.14 11:07 | close | 278 | 0.01 | 1.44955 | 1.44954 | 1.45103 | -1.21 | 9905.90 |
| 557 | 2010.01.14 12:00 | buy | 279 | 0.01 | 1.45079 | 1.44957 | 1.45106 | ||
| 558 | 2010.01.14 12:02 | t/p | 279 | 0.01 | 1.45106 | 1.44957 | 1.45106 | 0.27 | 9906.17 |
| 559 | 2010.01.14 13:00 | buy | 280 | 0.01 | 1.44940 | 1.44818 | 1.44967 | ||
| 560 | 2010.01.14 13:20 | s/l | 280 | 0.01 | 1.44818 | 1.44818 | 1.44967 | -1.22 | 9904.95 |
| 561 | 2010.01.14 14:00 | buy | 281 | 0.01 | 1.44892 | 1.44770 | 1.44919 | ||
| 562 | 2010.01.14 14:15 | t/p | 281 | 0.01 | 1.44919 | 1.44770 | 1.44919 | 0.27 | 9905.22 |
| 563 | 2010.01.14 15:00 | buy | 282 | 0.01 | 1.45108 | 1.44986 | 1.45135 | ||
| 564 | 2010.01.14 15:07 | t/p | 282 | 0.01 | 1.45135 | 1.44986 | 1.45135 | 0.27 | 9905.49 |
| 565 | 2010.01.14 16:00 | buy | 283 | 0.01 | 1.44751 | 1.44629 | 1.44778 | ||
| 566 | 2010.01.14 16:10 | t/p | 283 | 0.01 | 1.44778 | 1.44629 | 1.44778 | 0.27 | 9905.76 |
| 567 | 2010.01.14 17:00 | buy | 284 | 0.01 | 1.44760 | 1.44638 | 1.44787 | ||
| 568 | 2010.01.14 17:02 | s/l | 284 | 0.01 | 1.44638 | 1.44638 | 1.44787 | -1.22 | 9904.54 |
| 569 | 2010.01.14 18:00 | buy | 285 | 0.01 | 1.44806 | 1.44684 | 1.44833 | ||
| 570 | 2010.01.14 18:10 | t/p | 285 | 0.01 | 1.44833 | 1.44684 | 1.44833 | 0.27 | 9904.81 |
| 571 | 2010.01.14 19:00 | buy | 286 | 0.01 | 1.44956 | 1.44834 | 1.44983 | ||
| 572 | 2010.01.14 19:10 | close | 286 | 0.01 | 1.44982 | 1.44834 | 1.44983 | 0.26 | 9905.07 |
| 573 | 2010.01.14 20:00 | buy | 287 | 0.01 | 1.45134 | 1.45012 | 1.45161 | ||
| 574 | 2010.01.14 20:15 | s/l | 287 | 0.01 | 1.45012 | 1.45012 | 1.45161 | -1.22 | 9903.85 |
| 575 | 2010.01.14 21:00 | buy | 288 | 0.01 | 1.45052 | 1.44930 | 1.45079 | ||
| 576 | 2010.01.14 21:02 | close | 288 | 0.01 | 1.45073 | 1.44930 | 1.45079 | 0.21 | 9904.06 |
| 577 | 2010.01.14 22:00 | buy | 289 | 0.01 | 1.45011 | 1.44889 | 1.45038 | ||
| 578 | 2010.01.14 22:15 | t/p | 289 | 0.01 | 1.45038 | 1.44889 | 1.45038 | 0.27 | 9904.33 |
| 579 | 2010.01.14 23:00 | buy | 290 | 0.01 | 1.45008 | 1.44886 | 1.45035 | ||
| 580 | 2010.01.14 23:37 | close | 290 | 0.01 | 1.45029 | 1.44886 | 1.45035 | 0.21 | 9904.54 |
| 581 | 2010.01.15 00:00 | buy | 291 | 0.01 | 1.45009 | 1.44887 | 1.45036 | ||
| 582 | 2010.01.15 00:20 | t/p | 291 | 0.01 | 1.45036 | 1.44887 | 1.45036 | 0.27 | 9904.81 |
| 583 | 2010.01.15 01:00 | buy | 292 | 0.01 | 1.45021 | 1.44899 | 1.45048 | ||
| 584 | 2010.01.15 01:40 | s/l | 292 | 0.01 | 1.44899 | 1.44899 | 1.45048 | -1.22 | 9903.59 |
| 585 | 2010.01.15 02:00 | buy | 293 | 0.01 | 1.44770 | 1.44648 | 1.44797 | ||
| 586 | 2010.01.15 02:40 | s/l | 293 | 0.01 | 1.44648 | 1.44648 | 1.44797 | -1.22 | 9902.37 |
| 587 | 2010.01.15 03:00 | buy | 294 | 0.01 | 1.44408 | 1.44286 | 1.44435 | ||
| 588 | 2010.01.15 03:07 | t/p | 294 | 0.01 | 1.44435 | 1.44286 | 1.44435 | 0.27 | 9902.64 |
| 589 | 2010.01.15 06:00 | sell | 295 | 0.01 | 1.44180 | 1.44302 | 1.44153 | ||
| 590 | 2010.01.15 06:07 | close | 295 | 0.01 | 1.44158 | 1.44302 | 1.44153 | 0.22 | 9902.86 |
| 591 | 2010.01.15 07:00 | sell | 296 | 0.01 | 1.44339 | 1.44461 | 1.44312 | ||
| 592 | 2010.01.15 07:15 | t/p | 296 | 0.01 | 1.44312 | 1.44461 | 1.44312 | 0.27 | 9903.13 |
| 593 | 2010.01.15 08:00 | sell | 297 | 0.01 | 1.44264 | 1.44386 | 1.44237 | ||
| 594 | 2010.01.15 08:15 | t/p | 297 | 0.01 | 1.44237 | 1.44386 | 1.44237 | 0.27 | 9903.40 |
| 595 | 2010.01.15 09:00 | sell | 298 | 0.01 | 1.44126 | 1.44248 | 1.44099 | ||
| 596 | 2010.01.15 09:05 | t/p | 298 | 0.01 | 1.44099 | 1.44248 | 1.44099 | 0.27 | 9903.67 |
| 597 | 2010.01.15 10:00 | sell | 299 | 0.01 | 1.44084 | 1.44206 | 1.44057 | ||
| 598 | 2010.01.15 10:02 | close | 299 | 0.01 | 1.44060 | 1.44206 | 1.44057 | 0.24 | 9903.91 |
| 599 | 2010.01.15 11:00 | sell | 300 | 0.01 | 1.44132 | 1.44254 | 1.44105 | ||
| 600 | 2010.01.15 11:10 | t/p | 300 | 0.01 | 1.44105 | 1.44254 | 1.44105 | 0.27 | 9904.18 |
| 601 | 2010.01.15 12:00 | sell | 301 | 0.01 | 1.43858 | 1.43980 | 1.43831 | ||
| 602 | 2010.01.15 12:15 | t/p | 301 | 0.01 | 1.43831 | 1.43980 | 1.43831 | 0.27 | 9904.45 |
| 603 | 2010.01.15 13:00 | sell | 302 | 0.01 | 1.43858 | 1.43980 | 1.43831 | ||
| 604 | 2010.01.15 13:02 | t/p | 302 | 0.01 | 1.43831 | 1.43980 | 1.43831 | 0.27 | 9904.72 |
| 605 | 2010.01.15 14:00 | sell | 303 | 0.01 | 1.43809 | 1.43931 | 1.43782 | ||
| 606 | 2010.01.15 14:15 | t/p | 303 | 0.01 | 1.43782 | 1.43931 | 1.43782 | 0.27 | 9904.99 |
| 607 | 2010.01.15 15:00 | sell | 304 | 0.01 | 1.43750 | 1.43872 | 1.43723 | ||
| 608 | 2010.01.15 15:02 | close | 304 | 0.01 | 1.43724 | 1.43872 | 1.43723 | 0.26 | 9905.25 |
| 609 | 2010.01.15 16:00 | sell | 305 | 0.01 | 1.43859 | 1.43981 | 1.43832 | ||
| 610 | 2010.01.15 16:03 | t/p | 305 | 0.01 | 1.43832 | 1.43981 | 1.43832 | 0.27 | 9905.52 |
| 611 | 2010.01.15 17:00 | sell | 306 | 0.01 | 1.43681 | 1.43803 | 1.43654 | ||
| 612 | 2010.01.15 17:15 | s/l | 306 | 0.01 | 1.43803 | 1.43803 | 1.43654 | -1.22 | 9904.30 |
| 613 | 2010.01.15 18:00 | sell | 307 | 0.01 | 1.43752 | 1.43874 | 1.43725 | ||
| 614 | 2010.01.15 18:07 | close | 307 | 0.01 | 1.43871 | 1.43874 | 1.43725 | -1.19 | 9903.11 |
| 615 | 2010.01.15 19:00 | sell | 308 | 0.01 | 1.43819 | 1.43941 | 1.43792 | ||
| 616 | 2010.01.15 19:20 | t/p | 308 | 0.01 | 1.43792 | 1.43941 | 1.43792 | 0.27 | 9903.38 |
| 617 | 2010.01.15 20:00 | sell | 309 | 0.01 | 1.43762 | 1.43884 | 1.43735 | ||
| 618 | 2010.01.15 20:10 | t/p | 309 | 0.01 | 1.43735 | 1.43884 | 1.43735 | 0.27 | 9903.65 |
| 619 | 2010.01.15 21:00 | sell | 310 | 0.01 | 1.43558 | 1.43680 | 1.43531 | ||
| 620 | 2010.01.15 21:15 | s/l | 310 | 0.01 | 1.43680 | 1.43680 | 1.43531 | -1.22 | 9902.43 |
| 621 | 2010.01.15 22:00 | sell | 311 | 0.01 | 1.43797 | 1.43919 | 1.43770 | ||
| 622 | 2010.01.15 22:20 | s/l | 311 | 0.01 | 1.43919 | 1.43919 | 1.43770 | -1.22 | 9901.21 |